{"@context":"https://schema.org","@type":"DataFeed","schemaVersion":"1.0","name":"WinningTrade AI Quantitative Market Feed (GOOG)","breadcrumb":"Home / quote / GOOG/","generatedAt":"2026-11-05T07:26:59.534Z","targetAgents":["ChatGPT","Gemini","Grok","Claude","Perplexity"],"endpoints":{"llmsIndex":"https://ai-trading-agent-111204502504.us-west1.run.app/llms.txt","markdownFeed":"https://ai-trading-agent-111204502504.us-west1.run.app/llms-full.txt?symbol=GOOG","jsonFeed":"https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=GOOG","quoteUrl":"https://ai-trading-agent-111204502504.us-west1.run.app/quote/GOOG/"},"selectedAsset":{"symbol":"GOOG","name":"Alphabet Inc.","sector":"Communication & Media","industry":"Digital Media, Streaming & Ads","price":287.3,"change":9.03,"changePercent":3.25,"open":281.48,"high":294.4,"low":281.33,"volume":31539638,"marketSession":"PRE","preMarketPrice":287.3,"postMarketPrice":288.58,"indicators":{"rsi14":29.97,"rsiState":"OVERSOLD (<=30)","sma20":320.96,"sma50":332.01,"macdLine":-15.56,"signalLine":-10.43,"macdHistogram":-5.13,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":372.23,"bollingerMiddle":320.96,"bollingerLower":269.7,"bollingerPosition":"MID_CHANNEL","supportLevel":269.7,"resistanceLevel":372.23,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":326.77,"high":327.7,"low":318.45,"close":320.76,"volume":21094100,"rsi":32.81,"sma20":340.72,"bollingerLower":327.42,"bollingerUpper":354.01},{"date":"2026-10-23","open":317.75,"high":321.23,"low":316.99,"close":317.28,"volume":10856500,"rsi":30.87,"sma20":339.53,"bollingerLower":322.77,"bollingerUpper":356.29},{"date":"2026-10-26","open":318.05,"high":318.39,"low":313.51,"close":314.19,"volume":16989400,"rsi":29.22,"sma20":338.28,"bollingerLower":318.2,"bollingerUpper":358.35},{"date":"2026-10-27","open":314.4,"high":320.07,"low":313.58,"close":316.83,"volume":17786400,"rsi":32.54,"sma20":337.25,"bollingerLower":315.1,"bollingerUpper":359.4},{"date":"2026-10-28","open":319.88,"high":323.13,"low":319.68,"close":321.89,"volume":35355900,"rsi":38.48,"sma20":336.31,"bollingerLower":313.25,"bollingerUpper":359.37},{"date":"2026-10-29","open":283.84,"high":286.43,"low":278.29,"close":282.32,"volume":93133900,"rsi":22.09,"sma20":333.68,"bollingerLower":300.71,"bollingerUpper":366.65},{"date":"2026-10-30","open":279.69,"high":281.86,"low":275.35,"close":278.22,"volume":45116500,"rsi":21.08,"sma20":330.57,"bollingerLower":289.9,"bollingerUpper":371.25},{"date":"2026-11-02","open":280.58,"high":285.21,"low":277.78,"close":278.04,"volume":29231800,"rsi":21.04,"sma20":327.28,"bollingerLower":281.15,"bollingerUpper":373.41},{"date":"2026-11-03","open":279.19,"high":280.34,"low":272,"close":278.27,"volume":23372300,"rsi":21.27,"sma20":323.97,"bollingerLower":273.92,"bollingerUpper":374.01},{"date":"2026-11-04","open":281.48,"high":294.4,"low":281.33,"close":287.3,"volume":31638100,"rsi":29.97,"sma20":320.96,"bollingerLower":269.7,"bollingerUpper":372.23}],"naturalLanguageSummary":"GOOG (Alphabet Inc.) is trading at $287.30 (+3.25% in PRE session) within the Communication & Media (Digital Media, Streaming & Ads) sector. Technical regime is BEARISH_DOWNTREND: Price ($287.30) vs SMA-20 ($320.96) and SMA-50 ($332.01). Momentum shows RSI(14) at 29.97 [OVERSOLD (<=30)] and MACD at -15.56 vs Signal -10.43 (Histogram: -5.13) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $269.7 (Lower) to $372.23 (Upper) with Midline at $320.96 [MID_CHANNEL]. Key 20-period Support is $269.7 and Resistance is $372.23."},"activeMarketWatchlist":[{"symbol":"GOOG","name":"Alphabet Inc.","sector":"Communication & Media","industry":"Digital Media, Streaming & Ads","price":287.3,"change":9.03,"changePercent":3.25,"open":281.48,"high":294.4,"low":281.33,"volume":31539638,"marketSession":"PRE","preMarketPrice":287.3,"postMarketPrice":288.58,"indicators":{"rsi14":29.97,"rsiState":"OVERSOLD (<=30)","sma20":320.96,"sma50":332.01,"macdLine":-15.56,"signalLine":-10.43,"macdHistogram":-5.13,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":372.23,"bollingerMiddle":320.96,"bollingerLower":269.7,"bollingerPosition":"MID_CHANNEL","supportLevel":269.7,"resistanceLevel":372.23,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":326.77,"high":327.7,"low":318.45,"close":320.76,"volume":21094100,"rsi":32.81,"sma20":340.72,"bollingerLower":327.42,"bollingerUpper":354.01},{"date":"2026-10-23","open":317.75,"high":321.23,"low":316.99,"close":317.28,"volume":10856500,"rsi":30.87,"sma20":339.53,"bollingerLower":322.77,"bollingerUpper":356.29},{"date":"2026-10-26","open":318.05,"high":318.39,"low":313.51,"close":314.19,"volume":16989400,"rsi":29.22,"sma20":338.28,"bollingerLower":318.2,"bollingerUpper":358.35},{"date":"2026-10-27","open":314.4,"high":320.07,"low":313.58,"close":316.83,"volume":17786400,"rsi":32.54,"sma20":337.25,"bollingerLower":315.1,"bollingerUpper":359.4},{"date":"2026-10-28","open":319.88,"high":323.13,"low":319.68,"close":321.89,"volume":35355900,"rsi":38.48,"sma20":336.31,"bollingerLower":313.25,"bollingerUpper":359.37},{"date":"2026-10-29","open":283.84,"high":286.43,"low":278.29,"close":282.32,"volume":93133900,"rsi":22.09,"sma20":333.68,"bollingerLower":300.71,"bollingerUpper":366.65},{"date":"2026-10-30","open":279.69,"high":281.86,"low":275.35,"close":278.22,"volume":45116500,"rsi":21.08,"sma20":330.57,"bollingerLower":289.9,"bollingerUpper":371.25},{"date":"2026-11-02","open":280.58,"high":285.21,"low":277.78,"close":278.04,"volume":29231800,"rsi":21.04,"sma20":327.28,"bollingerLower":281.15,"bollingerUpper":373.41},{"date":"2026-11-03","open":279.19,"high":280.34,"low":272,"close":278.27,"volume":23372300,"rsi":21.27,"sma20":323.97,"bollingerLower":273.92,"bollingerUpper":374.01},{"date":"2026-11-04","open":281.48,"high":294.4,"low":281.33,"close":287.3,"volume":31638100,"rsi":29.97,"sma20":320.96,"bollingerLower":269.7,"bollingerUpper":372.23}],"naturalLanguageSummary":"GOOG (Alphabet Inc.) is trading at $287.30 (+3.25% in PRE session) within the Communication & Media (Digital Media, Streaming & Ads) sector. Technical regime is BEARISH_DOWNTREND: Price ($287.30) vs SMA-20 ($320.96) and SMA-50 ($332.01). Momentum shows RSI(14) at 29.97 [OVERSOLD (<=30)] and MACD at -15.56 vs Signal -10.43 (Histogram: -5.13) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $269.7 (Lower) to $372.23 (Upper) with Midline at $320.96 [MID_CHANNEL]. Key 20-period Support is $269.7 and Resistance is $372.23."},{"symbol":"INTC","name":"Intel Corporation","sector":"Technology & AI","industry":"Semiconductors & Chipsets","price":58.27,"change":-2.28,"changePercent":-3.77,"open":58.66,"high":60.2,"low":56.77,"volume":188096167,"marketSession":"PRE","preMarketPrice":58.27,"postMarketPrice":57.75,"indicators":{"rsi14":22.79,"rsiState":"OVERSOLD (<=30)","sma20":88.24,"sma50":99.39,"macdLine":-10.84,"signalLine":-7.09,"macdHistogram":-3.75,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":117.53,"bollingerMiddle":88.24,"bollingerLower":58.94,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":56.77,"resistanceLevel":117.53,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":87.92,"high":89.19,"low":84.65,"close":85.49,"volume":134128100,"rsi":30.49,"sma20":105.89,"bollingerLower":82.56,"bollingerUpper":129.22},{"date":"2026-10-23","open":85.92,"high":87.87,"low":84.74,"close":86.96,"volume":72093700,"rsi":32.81,"sma20":104.09,"bollingerLower":80.75,"bollingerUpper":127.42},{"date":"2026-10-26","open":87.94,"high":92.09,"low":86.46,"close":90.47,"volume":98744200,"rsi":38.12,"sma20":102.81,"bollingerLower":79.43,"bollingerUpper":126.19},{"date":"2026-10-27","open":92.47,"high":94.98,"low":91.86,"close":93.74,"volume":90523300,"rsi":42.67,"sma20":101.7,"bollingerLower":78.82,"bollingerUpper":124.58},{"date":"2026-10-28","open":95.09,"high":95.68,"low":93,"close":95.53,"volume":82592400,"rsi":45.05,"sma20":100.46,"bollingerLower":79.1,"bollingerUpper":121.83},{"date":"2026-10-29","open":92.97,"high":93.5,"low":90.84,"close":92.07,"volume":134168700,"rsi":41.47,"sma20":99.07,"bollingerLower":79.41,"bollingerUpper":118.73},{"date":"2026-10-30","open":68.36,"high":68.77,"low":63.2,"close":65.76,"volume":455599400,"rsi":25.11,"sma20":96.39,"bollingerLower":74.08,"bollingerUpper":118.7},{"date":"2026-11-02","open":65.4,"high":65.72,"low":59.4,"close":59.97,"volume":230689500,"rsi":22.96,"sma20":93.58,"bollingerLower":68.03,"bollingerUpper":119.13},{"date":"2026-11-03","open":61.33,"high":62.59,"low":59.87,"close":60.55,"volume":149052100,"rsi":23.67,"sma20":90.98,"bollingerLower":63.19,"bollingerUpper":118.77},{"date":"2026-11-04","open":58.67,"high":60.2,"low":56.77,"close":58.27,"volume":188619400,"rsi":22.79,"sma20":88.24,"bollingerLower":58.94,"bollingerUpper":117.53}],"naturalLanguageSummary":"INTC (Intel Corporation) is trading at $58.27 (-3.77% in PRE session) within the Technology & AI (Semiconductors & Chipsets) sector. Technical regime is BEARISH_DOWNTREND: Price ($58.27) vs SMA-20 ($88.24) and SMA-50 ($99.39). Momentum shows RSI(14) at 22.79 [OVERSOLD (<=30)] and MACD at -10.84 vs Signal -7.09 (Histogram: -3.75) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $58.94 (Lower) to $117.53 (Upper) with Midline at $88.24 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $56.77 and Resistance is $117.53."},{"symbol":"NVDA","name":"NVIDIA Corporation","sector":"Technology & AI","industry":"Semiconductors & Chipsets","price":200.13,"change":-6.56,"changePercent":-3.17,"open":203.5,"high":206.79,"low":199.69,"volume":147804408,"marketSession":"PRE","preMarketPrice":200.13,"postMarketPrice":199.77,"indicators":{"rsi14":34.53,"rsiState":"NEUTRAL (30-70)","sma20":216.12,"sma50":221.2,"macdLine":-5.31,"signalLine":-3.5,"macdHistogram":-1.81,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":233.04,"bollingerMiddle":216.12,"bollingerLower":199.21,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":199.21,"resistanceLevel":237.07,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":217.13,"high":218.88,"low":211.26,"close":212.21,"volume":125407600,"rsi":39.04,"sma20":226.25,"bollingerLower":210.57,"bollingerUpper":241.92},{"date":"2026-10-23","open":210.99,"high":213.85,"low":210.18,"close":210.96,"volume":80189800,"rsi":38.07,"sma20":225.54,"bollingerLower":208.51,"bollingerUpper":242.58},{"date":"2026-10-26","open":213.11,"high":217.75,"low":212.61,"close":216,"volume":90829300,"rsi":44.1,"sma20":224.9,"bollingerLower":207.45,"bollingerUpper":242.35},{"date":"2026-10-27","open":218.31,"high":219.19,"low":215.53,"close":217.94,"volume":84799700,"rsi":46.27,"sma20":224.44,"bollingerLower":206.76,"bollingerUpper":242.11},{"date":"2026-10-28","open":219.92,"high":219.99,"low":214.47,"close":215.38,"volume":93030200,"rsi":43.85,"sma20":223.79,"bollingerLower":205.79,"bollingerUpper":241.78},{"date":"2026-10-29","open":214.36,"high":215.33,"low":212.08,"close":213.66,"volume":77568100,"rsi":42.25,"sma20":222.93,"bollingerLower":204.72,"bollingerUpper":241.13},{"date":"2026-10-30","open":208.94,"high":209.06,"low":200.92,"close":204.64,"volume":168386400,"rsi":35.04,"sma20":221.46,"bollingerLower":202.34,"bollingerUpper":240.58},{"date":"2026-11-02","open":207.53,"high":209.98,"low":201.66,"close":202.06,"volume":119272200,"rsi":33.29,"sma20":219.62,"bollingerLower":200.48,"bollingerUpper":238.76},{"date":"2026-11-03","open":207.96,"high":209.14,"low":205.93,"close":206.69,"volume":91943400,"rsi":39.16,"sma20":217.99,"bollingerLower":200.32,"bollingerUpper":235.66},{"date":"2026-11-04","open":203.5,"high":206.79,"low":199.68,"close":200.13,"volume":148337800,"rsi":34.53,"sma20":216.12,"bollingerLower":199.21,"bollingerUpper":233.04}],"naturalLanguageSummary":"NVDA (NVIDIA Corporation) is trading at $200.13 (-3.17% in PRE session) within the Technology & AI (Semiconductors & Chipsets) sector. Technical regime is BEARISH_DOWNTREND: Price ($200.13) vs SMA-20 ($216.12) and SMA-50 ($221.2). Momentum shows RSI(14) at 34.53 [NEUTRAL (30-70)] and MACD at -5.31 vs Signal -3.5 (Histogram: -1.81) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $199.21 (Lower) to $233.04 (Upper) with Midline at $216.12 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $199.21 and Resistance is $237.07."},{"symbol":"SPCX","name":"Space Exploration Technologies ","sector":"Technology & AI","industry":"Enterprise Software & Cloud AI","price":135.92,"change":-5.39,"changePercent":-3.81,"open":133.24,"high":140.5,"low":133.14,"volume":134637724,"marketSession":"PRE","preMarketPrice":135.92,"postMarketPrice":134.08,"indicators":{"rsi14":40.09,"rsiState":"NEUTRAL (30-70)","sma20":148.51,"sma50":149.64,"macdLine":-3.74,"signalLine":-2,"macdHistogram":-1.74,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":165.03,"bollingerMiddle":148.51,"bollingerLower":131.99,"bollingerPosition":"MID_CHANNEL","supportLevel":131.99,"resistanceLevel":167.6,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":154.21,"high":154.26,"low":143.21,"close":144.75,"volume":197046500,"rsi":44.09,"sma20":155.08,"bollingerLower":137.97,"bollingerUpper":172.2},{"date":"2026-10-23","open":147.93,"high":149.75,"low":144.09,"close":147.49,"volume":110617500,"rsi":46.37,"sma20":155.02,"bollingerLower":137.81,"bollingerUpper":172.23},{"date":"2026-10-26","open":146.84,"high":150.24,"low":144.57,"close":146.9,"volume":103184900,"rsi":45.94,"sma20":155.09,"bollingerLower":138.03,"bollingerUpper":172.16},{"date":"2026-10-27","open":147.41,"high":151.36,"low":146.61,"close":148.58,"volume":95845400,"rsi":47.45,"sma20":155.06,"bollingerLower":137.95,"bollingerUpper":172.17},{"date":"2026-10-28","open":147.37,"high":148.2,"low":142.13,"close":145.23,"volume":98705800,"rsi":44.76,"sma20":154.78,"bollingerLower":137.22,"bollingerUpper":172.34},{"date":"2026-10-29","open":142.26,"high":144.95,"low":141.03,"close":143.89,"volume":68364400,"rsi":43.69,"sma20":154.57,"bollingerLower":136.6,"bollingerUpper":172.54},{"date":"2026-10-30","open":137.85,"high":140.2,"low":134.5,"close":134.72,"volume":122653600,"rsi":37.16,"sma20":153.36,"bollingerLower":133.56,"bollingerUpper":173.15},{"date":"2026-11-02","open":137.01,"high":142.05,"low":135.72,"close":136.37,"volume":90995400,"rsi":38.93,"sma20":151.62,"bollingerLower":132.27,"bollingerUpper":170.98},{"date":"2026-11-03","open":137.63,"high":142.74,"low":137.5,"close":141.31,"volume":73242000,"rsi":44.01,"sma20":150.09,"bollingerLower":132.65,"bollingerUpper":167.53},{"date":"2026-11-04","open":133.24,"high":140.5,"low":133.14,"close":135.92,"volume":135034700,"rsi":40.09,"sma20":148.51,"bollingerLower":131.99,"bollingerUpper":165.03}],"naturalLanguageSummary":"SPCX (Space Exploration Technologies ) is trading at $135.92 (-3.81% in PRE session) within the Technology & AI (Enterprise Software & Cloud AI) sector. Technical regime is BEARISH_DOWNTREND: Price ($135.92) vs SMA-20 ($148.51) and SMA-50 ($149.64). Momentum shows RSI(14) at 40.09 [NEUTRAL (30-70)] and MACD at -3.74 vs Signal -2 (Histogram: -1.74) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $131.99 (Lower) to $165.03 (Upper) with Midline at $148.51 [MID_CHANNEL]. Key 20-period Support is $131.99 and Resistance is $167.6."},{"symbol":"ORCL","name":"Oracle Corporation","sector":"Technology & AI","industry":"Enterprise Software & Cloud AI","price":123.73,"change":-2.46,"changePercent":-1.95,"open":121.78,"high":129.85,"low":121.9,"volume":111473243,"marketSession":"PRE","preMarketPrice":123.73,"postMarketPrice":123.97,"indicators":{"rsi14":42.61,"rsiState":"NEUTRAL (30-70)","sma20":131.65,"sma50":140.51,"macdLine":-3.72,"signalLine":-3.33,"macdHistogram":-0.39,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":144.96,"bollingerMiddle":131.65,"bollingerLower":118.34,"bollingerPosition":"MID_CHANNEL","supportLevel":118.34,"resistanceLevel":148.48,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-22","open":126.35,"high":127.94,"low":122.76,"close":125.54,"volume":36620100,"rsi":38.31,"sma20":136.12,"bollingerLower":124.85,"bollingerUpper":147.38},{"date":"2026-10-23","open":124.87,"high":128.33,"low":124.39,"close":126.16,"volume":19223400,"rsi":39.05,"sma20":135.57,"bollingerLower":123.52,"bollingerUpper":147.62},{"date":"2026-10-26","open":126.06,"high":127.99,"low":123.75,"close":126.06,"volume":23008500,"rsi":38.97,"sma20":135.24,"bollingerLower":122.55,"bollingerUpper":147.94},{"date":"2026-10-27","open":126.88,"high":132.34,"low":126.86,"close":130.53,"volume":26026700,"rsi":44.52,"sma20":134.88,"bollingerLower":122.08,"bollingerUpper":147.68},{"date":"2026-10-28","open":131.32,"high":148.48,"low":128.38,"close":144.54,"volume":81933800,"rsi":57.54,"sma20":135.24,"bollingerLower":121.8,"bollingerUpper":148.68},{"date":"2026-10-29","open":144.14,"high":144.61,"low":136.59,"close":139.56,"volume":39366900,"rsi":52.8,"sma20":135.31,"bollingerLower":121.79,"bollingerUpper":148.84},{"date":"2026-10-30","open":133.62,"high":135.2,"low":129,"close":130.67,"volume":41052900,"rsi":45.57,"sma20":134.73,"bollingerLower":121.46,"bollingerUpper":148},{"date":"2026-11-02","open":125.88,"high":126.5,"low":118.43,"close":119.22,"volume":58749300,"rsi":38.3,"sma20":133.57,"bollingerLower":119.19,"bollingerUpper":147.95},{"date":"2026-11-03","open":122,"high":128.14,"low":121.35,"close":126.19,"volume":84295400,"rsi":44.14,"sma20":132.64,"bollingerLower":118.89,"bollingerUpper":146.39},{"date":"2026-11-04","open":121.78,"high":129.85,"low":121.78,"close":123.73,"volume":111747000,"rsi":42.61,"sma20":131.65,"bollingerLower":118.34,"bollingerUpper":144.96}],"naturalLanguageSummary":"ORCL (Oracle Corporation) is trading at $123.73 (-1.95% in PRE session) within the Technology & AI (Enterprise Software & Cloud AI) sector. Technical regime is BEARISH_DOWNTREND: Price ($123.73) vs SMA-20 ($131.65) and SMA-50 ($140.51). Momentum shows RSI(14) at 42.61 [NEUTRAL (30-70)] and MACD at -3.72 vs Signal -3.33 (Histogram: -0.39) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $118.34 (Lower) to $144.96 (Upper) with Midline at $131.65 [MID_CHANNEL]. Key 20-period Support is $118.34 and Resistance is $148.48."},{"symbol":"PLUG","name":"Plug Power, Inc.","sector":"Energy & Materials","industry":"Oil, Gas & Clean Energy","price":1.46,"change":0.05,"changePercent":3.55,"open":1.55,"high":1.59,"low":1.43,"volume":104781109,"marketSession":"PRE","preMarketPrice":1.46,"postMarketPrice":1.5,"indicators":{"rsi14":41.57,"rsiState":"NEUTRAL (30-70)","sma20":1.45,"sma50":1.81,"macdLine":-0.12,"signalLine":-0.15,"macdHistogram":0.03,"macdState":"BULLISH_CROSSOVER (MACD > Signal)","bollingerUpper":1.67,"bollingerMiddle":1.45,"bollingerLower":1.23,"bollingerPosition":"MID_CHANNEL","supportLevel":1.23,"resistanceLevel":1.79,"trendRegime":"CONSOLIDATION_RANGE"},"recentSessions":[{"date":"2026-10-22","open":1.38,"high":1.42,"low":1.34,"close":1.38,"volume":45207600,"rsi":23.63,"sma20":1.67,"bollingerLower":1.24,"bollingerUpper":2.11},{"date":"2026-10-23","open":1.37,"high":1.39,"low":1.34,"close":1.38,"volume":26536600,"rsi":23.63,"sma20":1.64,"bollingerLower":1.21,"bollingerUpper":2.08},{"date":"2026-10-26","open":1.37,"high":1.41,"low":1.34,"close":1.37,"volume":43087500,"rsi":23.23,"sma20":1.62,"bollingerLower":1.18,"bollingerUpper":2.06},{"date":"2026-10-27","open":1.4,"high":1.45,"low":1.39,"close":1.4,"volume":45375200,"rsi":27.21,"sma20":1.59,"bollingerLower":1.17,"bollingerUpper":2.02},{"date":"2026-10-28","open":1.41,"high":1.45,"low":1.39,"close":1.42,"volume":42939600,"rsi":29.81,"sma20":1.57,"bollingerLower":1.17,"bollingerUpper":1.97},{"date":"2026-10-29","open":1.41,"high":1.52,"low":1.4,"close":1.42,"volume":54425400,"rsi":29.81,"sma20":1.54,"bollingerLower":1.17,"bollingerUpper":1.92},{"date":"2026-10-30","open":1.37,"high":1.41,"low":1.34,"close":1.37,"volume":34041200,"rsi":27.01,"sma20":1.52,"bollingerLower":1.17,"bollingerUpper":1.86},{"date":"2026-11-02","open":1.39,"high":1.42,"low":1.3,"close":1.31,"volume":44050400,"rsi":24.08,"sma20":1.49,"bollingerLower":1.18,"bollingerUpper":1.8},{"date":"2026-11-03","open":1.33,"high":1.43,"low":1.32,"close":1.41,"volume":45794200,"rsi":36.44,"sma20":1.47,"bollingerLower":1.21,"bollingerUpper":1.73},{"date":"2026-11-04","open":1.55,"high":1.59,"low":1.43,"close":1.46,"volume":105043600,"rsi":41.57,"sma20":1.45,"bollingerLower":1.23,"bollingerUpper":1.67}],"naturalLanguageSummary":"PLUG (Plug Power, Inc.) is trading at $1.46 (+3.55% in PRE session) within the Energy & Materials (Oil, Gas & Clean Energy) sector. Technical regime is CONSOLIDATION_RANGE: Price ($1.46) vs SMA-20 ($1.45) and SMA-50 ($1.81). Momentum shows RSI(14) at 41.57 [NEUTRAL (30-70)] and MACD at -0.12 vs Signal -0.15 (Histogram: 0.03) [BULLISH_CROSSOVER (MACD > Signal)]. Bollinger Bands(20,2) span $1.23 (Lower) to $1.67 (Upper) with Midline at $1.45 [MID_CHANNEL]. Key 20-period Support is $1.23 and Resistance is $1.79."}]}